刷新报价

香港黄金

9分钟前
30973.26 港元/港两 0.16% 50.38
  • 今开:30918.85
  • 最高:31008.71
  • 昨收:30922.88
  • 最低:30860.89

香港黄金行情图表

香港黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2025-08-19
    30,970.2港元/港两
    +47.33
    +0.15%
  • 2025-08-18
    30,922.88港元/港两
    +14.17
    +0.05%
  • 2025-08-15
    30,908.71港元/港两
    +2.69
    +0.01%
  • 2025-08-14
    30,906.02港元/港两
    -191.18
    -0.61%
  • 2025-08-13
    31,097.2港元/港两
    +73.96
    +0.24%
  • 2025-08-12
    31,023.25港元/港两
    +54.58
    +0.18%
  • 2025-08-11
    30,968.67港元/港两
    -613.65
    -1.94%
  • 2025-08-08
    31,582.32港元/港两
    +18.48
    +0.06%
  • 2025-08-07
    31,563.83港元/港两
    +258.15
    +0.82%
  • 2025-08-06
    31,305.68港元/港两
    -108.73
    -0.35%
  • 2025-08-05
    31,414.4港元/港两
    +76.01
    +0.24%
  • 2025-08-04
    31,338.39港元/港两
    +101.82
    +0.33%
  • 2025-08-01
    31,236.57港元/港两
    +677.47
    +2.22%

每日金价